La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 369,05 +152,20 (+0,24 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:45.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| VIX240618C00045000 | 2024-05-31 1:08PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 314 | 183,166 | 243.75% |
| VIX240717C00045000 | 2024-05-31 3:08PM CDT | 2024-07-17 | 0.14 | 0.08 | 0.18 | -0.01 | -6.67% | 21,046 | 172,891 | 175.39% |
| VIX240821C00045000 | 2024-05-29 12:03PM CDT | 2024-08-21 | 0.24 | 0.18 | 0.25 | 0.00 | - | 22 | 31,663 | 144.73% |
| VIX240918C00045000 | 2024-05-31 10:48AM CDT | 2024-09-18 | 0.33 | 0.24 | 0.33 | +0.04 | +13.79% | 6 | 33,899 | 131.64% |
| VIX241016C00045000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 0.40 | 0.30 | 0.68 | -0.03 | -6.98% | 212 | 5,515 | 131.64% |
| VIX241120C00045000 | 2024-05-23 11:32AM CDT | 2024-11-20 | 0.54 | 0.07 | 0.73 | 0.00 | - | 2 | 575 | 112.50% |
| VIX241218C00045000 | 2024-05-22 1:45PM CDT | 2024-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| VIX250122C00045000 | 2024-05-29 3:01PM CDT | 2025-01-22 | 0.68 | 0.00 | 1.19 | 0.00 | - | 138 | 153 | 105.27% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00045000 | 2024-05-28 8:30AM CDT | 2024-06-18 | 31.50 | 31.10 | 31.40 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 26.35 | 27.85 | 0.00 | - | 1 | 3 | 0.00% |
